Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 12:00:151211 802,001112 000,00712 300,00612 400,00512 576,0012 830,00112 896,00616 040,00716 614,00110,000
04.06.2026 12:00:111211 802,001112 000,00712 300,00612 400,00512 576,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:00:0900,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 12:00:0900,00711 802,00612 000,00212 300,00112 400,0012 830,00112 898,00616 040,00716 614,00110,000
04.06.2026 11:57:581211 802,001112 000,00712 300,00612 400,00512 578,0012 830,00112 898,00616 040,00716 614,00110,000
04.06.2026 11:57:561211 802,001112 000,00712 300,00612 400,00512 578,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 11:57:5500,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 11:57:5500,00711 802,00612 000,00212 300,00112 400,0012 830,00112 882,00616 040,00716 614,00110,000
04.06.2026 11:57:221211 802,001112 000,00712 300,00612 400,00512 562,0012 830,00112 882,00616 040,00716 614,00110,000
04.06.2026 11:55:421211 802,001112 000,00712 300,00612 400,00512 562,0012 882,00516 040,00616 614,00100,0000,000
04.06.2026 11:55:401211 802,001112 000,00712 300,00612 400,00512 562,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:55:401211 802,001112 000,00712 300,00612 400,00512 562,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:55:3900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:55:3900,00711 802,00612 000,00212 300,00112 400,0012 870,00516 040,00616 614,00100,0000,000
04.06.2026 11:53:281211 802,001112 000,00712 300,00612 400,00512 550,0012 870,00516 040,00616 614,00100,0000,000
04.06.2026 11:53:261211 802,001112 000,00712 300,00612 400,00512 550,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:53:2500,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:53:2500,00711 802,00612 000,00212 300,00112 400,0012 868,00516 040,00616 614,00100,0000,000
04.06.2026 11:52:431211 802,001112 000,00712 300,00612 400,00512 548,0012 868,00516 040,00616 614,00100,0000,000
04.06.2026 11:52:431211 802,001112 000,00712 300,00612 400,00512 548,0012 868,00516 040,00616 614,00100,0000,000
04.06.2026 11:52:411211 802,001112 000,00712 300,00612 400,00512 548,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:52:4000,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:52:3900,00711 802,00612 000,00212 300,00112 400,0012 876,00516 040,00616 614,00100,0000,000
04.06.2026 11:52:3900,00711 802,00612 000,00212 300,00112 400,0012 876,00516 040,00616 614,00100,0000,000
04.06.2026 11:51:141211 802,001112 000,00712 300,00612 400,00512 556,0012 876,00516 040,00616 614,00100,0000,000
04.06.2026 11:51:111211 802,001112 000,00712 300,00612 400,00512 556,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:51:111211 802,001112 000,00712 300,00612 400,00512 556,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:51:1100,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:51:1000,00711 802,00612 000,00212 300,00112 400,0012 862,00516 040,00616 614,00100,0000,000
04.06.2026 11:49:421211 802,001112 000,00712 300,00612 400,00512 542,0012 862,00516 040,00616 614,00100,0000,000
04.06.2026 11:49:391211 802,001112 000,00712 300,00612 400,00512 542,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:49:3900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:49:3800,00711 802,00612 000,00212 300,00112 400,0012 860,00516 040,00616 614,00100,0000,000
04.06.2026 11:46:431211 802,001112 000,00712 300,00612 400,00512 540,0012 860,00516 040,00616 614,00100,0000,000
04.06.2026 11:46:401211 802,001112 000,00712 300,00612 400,00512 540,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:46:3900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:46:3900,00711 802,00612 000,00212 300,00112 400,0012 862,00516 040,00616 614,00100,0000,000
04.06.2026 11:45:131211 802,001112 000,00712 300,00612 400,00512 542,0012 862,00516 040,00616 614,00100,0000,000
04.06.2026 11:45:101211 802,001112 000,00712 300,00612 400,00512 542,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:45:101211 802,001112 000,00712 300,00612 400,00512 542,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:45:0900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:45:0900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:45:0900,00711 802,00612 000,00212 300,00112 400,0012 830,00516 040,00616 614,00100,0000,000
04.06.2026 11:43:421211 802,001112 000,00712 300,00612 400,00512 510,0012 830,00516 040,00616 614,00100,0000,000
04.06.2026 11:43:421211 802,001112 000,00712 300,00612 400,00512 510,0012 830,00516 040,00616 614,00100,0000,000
04.06.2026 11:43:391211 802,001112 000,00712 300,00612 400,00512 510,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:43:3900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:43:3900,00711 802,00612 000,00212 300,00112 400,0012 856,00516 040,00616 614,00100,0000,000
04.06.2026 11:43:3900,00711 802,00612 000,00212 300,00112 400,0012 856,00516 040,00616 614,00100,0000,000
04.06.2026 11:40:421211 802,001112 000,00712 300,00612 400,00512 536,0012 856,00516 040,00616 614,00100,0000,000